시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,460	6	+ 0.41%	230,470	336
15:03	1,457	3	+ 0.21%	229,948	336
15:02	1,455	1	+ 0.07%	229,944	336
15:01	1,453	1	- 0.07%	225,279	329
15:00	1,460	6	+ 0.41%	202,425	296
14:59	1,466	12	+ 0.83%	198,424	290
14:58	1,466	12	+ 0.83%	198,422	290
14:57	1,466	12	+ 0.83%	198,414	290
14:56	1,463	9	+ 0.62%	197,590	289
14:55	1,460	6	+ 0.41%	196,580	287