시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,464	10	+ 0.69%	88,659	129
10:34	1,461	7	+ 0.48%	87,046	127
10:33	1,464	10	+ 0.69%	87,031	127
10:32	1,463	9	+ 0.62%	86,518	126
10:31	1,464	10	+ 0.69%	86,509	126
10:30	1,464	10	+ 0.69%	86,500	126
10:29	1,464	10	+ 0.69%	86,185	126
10:28	1,464	10	+ 0.69%	85,876	125
10:27	1,464	10	+ 0.69%	85,867	125
10:26	1,463	9	+ 0.62%	85,856	125