시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,463	9	+ 0.62%	95,215	139
10:46	1,463	9	+ 0.62%	95,210	139
10:44	1,463	9	+ 0.62%	95,116	139
10:43	1,464	10	+ 0.69%	95,115	139
10:42	1,462	8	+ 0.55%	95,090	139
10:41	1,461	7	+ 0.48%	95,085	139
10:40	1,459	5	+ 0.34%	95,004	139
10:38	1,459	5	+ 0.34%	94,882	138
10:37	1,460	6	+ 0.41%	94,825	138
10:36	1,460	6	+ 0.41%	93,825	137