시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,470	16	+ 1.10%	103,354	151
10:59	1,470	16	+ 1.10%	103,352	151
10:58	1,470	16	+ 1.10%	103,337	151
10:57	1,466	12	+ 0.83%	101,545	148
10:56	1,467	13	+ 0.89%	101,522	148
10:55	1,465	11	+ 0.76%	96,252	140
10:54	1,465	11	+ 0.76%	96,226	140
10:52	1,465	11	+ 0.76%	96,220	140
10:50	1,466	12	+ 0.83%	96,218	140
10:48	1,464	10	+ 0.69%	96,192	140