시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,465	11	+ 0.76%	109,498	160
11:19	1,465	11	+ 0.76%	108,920	159
11:16	1,465	11	+ 0.76%	108,919	159
11:15	1,465	11	+ 0.76%	105,730	154
11:14	1,466	12	+ 0.83%	105,729	154
11:13	1,466	12	+ 0.83%	105,724	154
11:12	1,469	15	+ 1.03%	105,601	154
11:11	1,466	12	+ 0.83%	105,600	154
11:07	1,469	15	+ 1.03%	103,429	151
11:05	1,469	15	+ 1.03%	103,424	151