시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,468	14	+ 0.96%	110,027	161
11:31	1,468	14	+ 0.96%	110,026	161
11:30	1,468	14	+ 0.96%	110,025	161
11:29	1,469	15	+ 1.03%	110,019	161
11:28	1,466	12	+ 0.83%	109,884	160
11:26	1,469	15	+ 1.03%	109,883	160
11:25	1,466	12	+ 0.83%	109,844	160
11:24	1,468	14	+ 0.96%	109,543	160
11:23	1,469	15	+ 1.03%	109,537	160
11:22	1,468	14	+ 0.96%	109,515	160