시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,468	14	+ 0.96%	116,393	170
11:45	1,467	13	+ 0.89%	116,189	170
11:44	1,467	13	+ 0.89%	116,002	169
11:43	1,466	12	+ 0.83%	115,923	169
11:42	1,468	14	+ 0.96%	114,528	167
11:40	1,467	13	+ 0.89%	114,522	167
11:37	1,467	13	+ 0.89%	114,521	167
11:35	1,466	12	+ 0.83%	114,514	167
11:34	1,468	14	+ 0.96%	110,097	161
11:33	1,469	15	+ 1.03%	110,042	161