시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,463	9	+ 0.62%	121,949	178
12:01	1,464	10	+ 0.69%	121,752	178
12:00	1,464	10	+ 0.69%	121,750	178
11:59	1,464	10	+ 0.69%	121,722	178
11:55	1,465	11	+ 0.76%	121,718	178
11:54	1,465	11	+ 0.76%	121,675	178
11:53	1,466	12	+ 0.83%	119,406	174
11:52	1,466	12	+ 0.83%	119,401	174
11:49	1,466	12	+ 0.83%	118,901	174
11:48	1,467	13	+ 0.89%	116,909	171