시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,467	13	+ 0.89%	122,635	179
12:16	1,465	11	+ 0.76%	122,124	178
12:14	1,466	12	+ 0.83%	122,114	178
12:13	1,465	11	+ 0.76%	122,112	178
12:12	1,464	10	+ 0.69%	122,111	178
12:10	1,465	11	+ 0.76%	122,109	178
12:09	1,465	11	+ 0.76%	122,092	178
12:06	1,464	10	+ 0.69%	122,021	178
12:04	1,463	9	+ 0.62%	122,017	178
12:03	1,463	9	+ 0.62%	122,016	178