시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,466	12	+ 0.83%	123,390	180
12:31	1,466	12	+ 0.83%	123,383	180
12:30	1,466	12	+ 0.83%	123,345	180
12:29	1,465	11	+ 0.76%	123,195	180
12:28	1,465	11	+ 0.76%	123,185	180
12:27	1,465	11	+ 0.76%	122,685	179
12:26	1,465	11	+ 0.76%	122,684	179
12:23	1,467	13	+ 0.89%	122,672	179
12:22	1,467	13	+ 0.89%	122,671	179
12:21	1,467	13	+ 0.89%	122,636	179