시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,461	7	+ 0.48%	144,821	212
12:52	1,461	7	+ 0.48%	144,810	212
12:50	1,460	6	+ 0.41%	144,805	212
12:49	1,460	6	+ 0.41%	143,765	210
12:47	1,461	7	+ 0.48%	139,341	204
12:46	1,461	7	+ 0.48%	139,240	203
12:45	1,460	6	+ 0.41%	139,074	203
12:39	1,461	7	+ 0.48%	133,917	196
12:38	1,463	9	+ 0.62%	126,711	185
12:34	1,464	10	+ 0.69%	125,872	184