시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,449	5	- 0.34%	260,417	380
15:19	1,456	2	+ 0.14%	237,745	347
15:18	1,456	2	+ 0.14%	237,507	347
15:15	1,456	2	+ 0.14%	237,395	347
15:14	1,456	2	+ 0.14%	237,112	346
15:12	1,456	2	+ 0.14%	237,008	346
15:09	1,455	1	+ 0.07%	236,817	346
15:08	1,455	1	+ 0.07%	234,421	342
15:07	1,459	5	+ 0.34%	233,775	341
15:06	1,455	1	+ 0.07%	233,774	341