시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,900	14	+ 0.74%	13,020	25
09:49	1,900	14	+ 0.74%	13,019	25
09:44	1,903	17	+ 0.90%	13,018	25
09:39	1,903	17	+ 0.90%	13,013	25
09:37	1,904	18	+ 0.95%	12,998	25
09:36	1,904	18	+ 0.95%	12,867	24
09:34	1,904	18	+ 0.95%	12,866	24
09:33	1,900	14	+ 0.74%	12,844	24
09:32	1,900	14	+ 0.74%	12,827	24
09:31	1,899	13	+ 0.69%	12,826	24