시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,900	14	+ 0.74%	14,201	27
10:22	1,887	1	+ 0.05%	14,191	27
10:19	1,894	8	+ 0.42%	13,339	25
10:14	1,896	10	+ 0.53%	13,334	25
10:13	1,896	10	+ 0.53%	13,270	25
10:11	1,900	14	+ 0.74%	13,254	25
10:05	1,901	15	+ 0.80%	13,253	25
10:04	1,901	15	+ 0.80%	13,252	25
10:02	1,901	15	+ 0.80%	13,247	25
09:59	1,888	2	+ 0.11%	13,237	25