시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,898	12	+ 0.64%	18,378	35
11:06	1,897	11	+ 0.58%	18,377	35
11:00	1,898	12	+ 0.64%	18,202	34
10:59	1,888	2	+ 0.11%	18,201	34
10:54	1,899	13	+ 0.69%	14,866	28
10:53	1,899	13	+ 0.69%	14,865	28
10:49	1,900	14	+ 0.74%	14,862	28
10:35	1,900	14	+ 0.74%	14,362	27
10:32	1,900	14	+ 0.74%	14,357	27
10:29	1,888	2	+ 0.11%	14,356	27