시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,907	21	+ 1.11%	25,716	49
11:34	1,898	12	+ 0.64%	25,443	48
11:33	1,909	23	+ 1.22%	25,405	48
11:31	1,902	16	+ 0.85%	23,175	44
11:30	1,901	15	+ 0.80%	23,130	44
11:29	1,901	15	+ 0.80%	23,124	44
11:28	1,899	13	+ 0.69%	20,840	39
11:23	1,897	11	+ 0.58%	18,439	35
11:22	1,897	11	+ 0.58%	18,429	35
11:10	1,898	12	+ 0.64%	18,419	35