시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,896	10	+ 0.53%	27,836	53
12:24	1,902	16	+ 0.85%	27,827	53
12:23	1,892	6	+ 0.32%	27,826	53
12:17	1,892	6	+ 0.32%	27,820	53
12:13	1,900	14	+ 0.74%	26,664	51
12:04	1,904	18	+ 0.95%	26,663	51
12:03	1,901	15	+ 0.80%	26,646	50
11:45	1,904	18	+ 0.95%	26,632	50
11:44	1,896	10	+ 0.53%	26,630	50
11:41	1,896	10	+ 0.53%	26,044	49