시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,905	19	+ 1.01%	38,010	72
13:13	1,903	17	+ 0.90%	35,170	67
13:08	1,903	17	+ 0.90%	34,928	66
12:52	1,902	16	+ 0.85%	34,926	66
12:51	1,897	11	+ 0.58%	34,397	65
12:49	1,902	16	+ 0.85%	29,017	55
12:46	1,902	16	+ 0.85%	29,013	55
12:44	1,895	9	+ 0.48%	29,011	55
12:43	1,896	10	+ 0.53%	29,010	55
12:37	1,900	14	+ 0.74%	27,838	53