시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,904	18	+ 0.95%	46,693	89
13:51	1,904	18	+ 0.95%	46,690	89
13:48	1,904	18	+ 0.95%	46,689	89
13:41	1,906	20	+ 1.06%	46,688	89
13:38	1,905	19	+ 1.01%	46,687	89
13:37	1,905	19	+ 1.01%	45,659	87
13:32	1,906	20	+ 1.06%	45,358	86
13:28	1,905	19	+ 1.01%	43,093	82
13:27	1,898	12	+ 0.64%	43,089	82
13:22	1,904	18	+ 0.95%	42,512	81