시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,899	13	+ 0.69%	49,583	94
14:18	1,899	13	+ 0.69%	48,121	91
14:16	1,903	17	+ 0.90%	48,111	91
14:15	1,904	18	+ 0.95%	48,077	91
14:13	1,903	17	+ 0.90%	48,076	91
14:11	1,904	18	+ 0.95%	48,071	91
14:10	1,904	18	+ 0.95%	47,007	89
14:09	1,904	18	+ 0.95%	46,956	89
14:03	1,904	18	+ 0.95%	46,800	89
13:56	1,904	18	+ 0.95%	46,694	89