시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,900	14	+ 0.74%	9,314	18
09:13	1,890	4	+ 0.21%	9,293	18
09:12	1,900	14	+ 0.74%	9,245	18
09:10	1,900	14	+ 0.74%	9,244	18
09:09	1,900	14	+ 0.74%	6,437	12
09:08	1,906	20	+ 1.06%	5,337	10
09:06	1,904	18	+ 0.95%	5,265	10
09:05	1,910	24	+ 1.27%	5,260	10
09:04	1,902	16	+ 0.85%	3,672	7
09:03	1,900	14	+ 0.74%	3,492	7