시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,885	1	- 0.05%	12,723	24
09:29	1,899	13	+ 0.69%	12,682	24
09:28	1,899	13	+ 0.69%	11,785	22
09:27	1,899	13	+ 0.69%	11,780	22
09:26	1,886	0	0.00%	11,679	22
09:25	1,897	11	+ 0.58%	11,571	22
09:23	1,898	12	+ 0.64%	11,569	22
09:22	1,889	3	+ 0.16%	11,566	22
09:21	1,891	5	+ 0.27%	10,414	20
09:19	1,891	5	+ 0.27%	10,314	20