시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,901	15	+ 0.80%	51,935	99
15:13	1,905	19	+ 1.01%	50,534	96
15:12	1,901	15	+ 0.80%	50,266	95
15:09	1,904	18	+ 0.95%	50,216	95
15:07	1,902	16	+ 0.85%	50,154	95
15:03	1,905	19	+ 1.01%	49,954	95
15:02	1,902	16	+ 0.85%	49,934	95
14:31	1,905	19	+ 1.01%	49,660	94
14:23	1,905	19	+ 1.01%	49,594	94
14:22	1,904	18	+ 0.95%	49,584	94