시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,840	70	+ 2.53%	263,727	745
13:48	2,835	65	+ 2.35%	263,716	745
13:47	2,835	65	+ 2.35%	263,712	745
13:46	2,845	75	+ 2.71%	263,653	744
13:44	2,835	65	+ 2.35%	263,642	744
13:43	2,845	75	+ 2.71%	263,640	744
13:42	2,845	75	+ 2.71%	263,629	744
13:41	2,845	75	+ 2.71%	263,598	744
13:40	2,845	75	+ 2.71%	263,578	744
13:38	2,845	75	+ 2.71%	263,203	743