시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,840	70	+ 2.53%	270,365	763
14:00	2,835	65	+ 2.35%	270,314	763
13:59	2,840	70	+ 2.53%	269,903	762
13:57	2,840	70	+ 2.53%	269,899	762
13:55	2,840	70	+ 2.53%	269,895	762
13:54	2,840	70	+ 2.53%	269,507	761
13:53	2,840	70	+ 2.53%	269,487	761
13:52	2,840	70	+ 2.53%	267,658	756
13:51	2,840	70	+ 2.53%	267,604	756
13:50	2,840	70	+ 2.53%	263,759	745