시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,835	65	+ 2.35%	281,410	795
14:13	2,845	75	+ 2.71%	281,351	795
14:12	2,845	75	+ 2.71%	278,007	785
14:11	2,845	75	+ 2.71%	278,001	785
14:10	2,835	65	+ 2.35%	277,995	785
14:09	2,835	65	+ 2.35%	277,790	784
14:08	2,845	75	+ 2.71%	275,609	778
14:07	2,845	75	+ 2.71%	275,571	778
14:05	2,835	65	+ 2.35%	275,561	778
14:02	2,835	65	+ 2.35%	275,478	778