시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,825	55	+ 1.99%	288,591	815
14:23	2,825	55	+ 1.99%	288,390	815
14:22	2,825	55	+ 1.99%	285,888	807
14:21	2,825	55	+ 1.99%	285,638	807
14:20	2,825	55	+ 1.99%	284,829	804
14:19	2,830	60	+ 2.17%	284,772	804
14:18	2,830	60	+ 2.17%	284,255	803
14:17	2,830	60	+ 2.17%	283,078	800
14:16	2,835	65	+ 2.35%	282,643	798
14:15	2,835	65	+ 2.35%	281,570	795