시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,830	60	+ 2.17%	294,058	831
14:33	2,825	55	+ 1.99%	293,191	828
14:32	2,825	55	+ 1.99%	290,859	822
14:31	2,835	65	+ 2.35%	290,765	821
14:30	2,835	65	+ 2.35%	290,719	821
14:29	2,825	55	+ 1.99%	290,718	821
14:28	2,825	55	+ 1.99%	290,295	820
14:27	2,820	50	+ 1.81%	290,218	820
14:26	2,830	60	+ 2.17%	288,718	815
14:25	2,825	55	+ 1.99%	288,687	815