시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,815	45	+ 1.63%	306,269	865
14:46	2,825	55	+ 1.99%	301,519	852
14:45	2,825	55	+ 1.99%	301,507	852
14:44	2,830	60	+ 2.17%	301,367	851
14:43	2,825	55	+ 1.99%	301,366	851
14:40	2,830	60	+ 2.17%	301,342	851
14:39	2,830	60	+ 2.17%	298,134	842
14:38	2,825	55	+ 1.99%	297,669	841
14:36	2,825	55	+ 1.99%	296,179	837
14:35	2,820	50	+ 1.81%	295,324	834