시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,785	15	+ 0.54%	32,626	91
09:17	2,775	5	+ 0.18%	32,605	91
09:15	2,775	5	+ 0.18%	30,907	86
09:14	2,785	15	+ 0.54%	30,847	86
09:13	2,780	10	+ 0.36%	30,720	86
09:12	2,780	10	+ 0.36%	30,680	86
09:11	2,775	5	+ 0.18%	30,537	85
09:10	2,780	10	+ 0.36%	29,624	83
09:09	2,785	15	+ 0.54%	25,017	70
09:08	2,785	15	+ 0.54%	23,944	67