시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,770	0	0.00%	43,160	120
09:27	2,770	0	0.00%	42,922	119
09:26	2,765	5	- 0.18%	41,499	115
09:25	2,775	5	+ 0.18%	35,996	100
09:24	2,775	5	+ 0.18%	35,291	98
09:23	2,775	5	+ 0.18%	35,289	98
09:22	2,775	5	+ 0.18%	34,264	95
09:21	2,780	10	+ 0.36%	33,057	92
09:20	2,785	15	+ 0.54%	32,943	92
09:19	2,785	15	+ 0.54%	32,796	91