시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,800	30	+ 1.08%	59,072	164
09:37	2,795	25	+ 0.90%	55,551	155
09:36	2,800	30	+ 1.08%	55,218	154
09:35	2,790	20	+ 0.72%	51,077	142
09:34	2,790	20	+ 0.72%	50,986	142
09:33	2,785	15	+ 0.54%	50,794	141
09:32	2,780	10	+ 0.36%	50,749	141
09:31	2,770	0	0.00%	46,868	130
09:30	2,775	5	+ 0.18%	44,373	123
09:29	2,770	0	0.00%	44,324	123