시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,820	50	+ 1.81%	314,724	889
14:58	2,840	70	+ 2.53%	314,643	889
14:56	2,835	65	+ 2.35%	313,643	886
14:55	2,835	65	+ 2.35%	313,622	886
14:54	2,820	50	+ 1.81%	313,016	884
14:53	2,840	70	+ 2.53%	311,122	879
14:52	2,825	55	+ 1.99%	311,121	879
14:51	2,815	45	+ 1.63%	310,921	878
14:50	2,830	60	+ 2.17%	308,139	870
14:49	2,820	50	+ 1.81%	306,289	865