시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,805	35	+ 1.26%	80,070	223
09:47	2,815	45	+ 1.63%	78,897	220
09:46	2,810	40	+ 1.44%	78,732	220
09:45	2,805	35	+ 1.26%	63,320	176
09:44	2,805	35	+ 1.26%	60,569	169
09:43	2,805	35	+ 1.26%	59,872	167
09:42	2,800	30	+ 1.08%	59,850	167
09:41	2,805	35	+ 1.26%	59,317	165
09:40	2,805	35	+ 1.26%	59,245	165
09:39	2,805	35	+ 1.26%	59,244	165