시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,830	60	+ 2.17%	112,564	315
09:57	2,825	55	+ 1.99%	105,947	296
09:56	2,825	55	+ 1.99%	105,905	296
09:55	2,820	50	+ 1.81%	102,944	288
09:54	2,810	40	+ 1.44%	97,288	272
09:53	2,810	40	+ 1.44%	96,154	269
09:52	2,815	45	+ 1.63%	89,553	250
09:51	2,815	45	+ 1.63%	86,924	243
09:50	2,815	45	+ 1.63%	86,085	240
09:49	2,820	50	+ 1.81%	85,636	239