시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,835	65	+ 2.35%	126,721	355
10:07	2,830	60	+ 2.17%	122,927	344
10:06	2,830	60	+ 2.17%	120,527	337
10:05	2,825	55	+ 1.99%	118,147	331
10:04	2,830	60	+ 2.17%	118,020	330
10:03	2,825	55	+ 1.99%	116,811	327
10:02	2,825	55	+ 1.99%	114,811	321
10:01	2,830	60	+ 2.17%	114,078	319
10:00	2,830	60	+ 2.17%	113,640	318
09:59	2,825	55	+ 1.99%	113,266	317