시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,840	70	+ 2.53%	143,058	401
10:18	2,845	75	+ 2.71%	143,013	401
10:17	2,845	75	+ 2.71%	141,229	396
10:16	2,845	75	+ 2.71%	138,892	390
10:15	2,840	70	+ 2.53%	136,135	382
10:14	2,840	70	+ 2.53%	136,124	382
10:12	2,840	70	+ 2.53%	133,742	375
10:11	2,845	75	+ 2.71%	133,723	375
10:10	2,845	75	+ 2.71%	132,657	372
10:09	2,840	70	+ 2.53%	132,372	371