시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,830	60	+ 2.17%	151,776	426
10:30	2,835	65	+ 2.35%	151,480	425
10:29	2,835	65	+ 2.35%	151,479	425
10:27	2,830	60	+ 2.17%	149,353	419
10:25	2,835	65	+ 2.35%	147,600	414
10:24	2,830	60	+ 2.17%	147,473	414
10:23	2,830	60	+ 2.17%	146,788	412
10:22	2,835	65	+ 2.35%	146,643	412
10:21	2,840	70	+ 2.53%	146,402	411
10:20	2,830	60	+ 2.17%	146,219	410