시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,840	70	+ 2.53%	155,810	438
10:42	2,840	70	+ 2.53%	155,608	437
10:40	2,840	70	+ 2.53%	155,008	435
10:39	2,845	75	+ 2.71%	155,003	435
10:38	2,845	75	+ 2.71%	154,942	435
10:37	2,845	75	+ 2.71%	154,241	433
10:36	2,845	75	+ 2.71%	153,869	432
10:35	2,840	70	+ 2.53%	153,866	432
10:34	2,835	65	+ 2.35%	152,253	427
10:32	2,835	65	+ 2.35%	152,216	427