시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,840	70	+ 2.53%	159,478	448
10:53	2,835	65	+ 2.35%	159,225	447
10:52	2,845	75	+ 2.71%	159,194	447
10:51	2,845	75	+ 2.71%	159,184	447
10:50	2,845	75	+ 2.71%	159,181	447
10:49	2,840	70	+ 2.53%	158,118	444
10:48	2,840	70	+ 2.53%	157,445	442
10:47	2,840	70	+ 2.53%	157,389	442
10:46	2,830	60	+ 2.17%	155,927	438
10:45	2,835	65	+ 2.35%	155,915	438