시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,840	70	+ 2.53%	161,353	453
11:07	2,840	70	+ 2.53%	161,343	453
11:06	2,840	70	+ 2.53%	160,943	452
11:02	2,840	70	+ 2.53%	160,584	451
11:01	2,830	60	+ 2.17%	160,572	451
11:00	2,830	60	+ 2.17%	160,557	451
10:59	2,830	60	+ 2.17%	160,537	451
10:58	2,830	60	+ 2.17%	160,527	451
10:57	2,830	60	+ 2.17%	160,323	450
10:55	2,840	70	+ 2.53%	159,479	448