시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,845	75	+ 2.71%	173,377	487
11:18	2,840	70	+ 2.53%	173,364	487
11:17	2,845	75	+ 2.71%	173,296	487
11:16	2,845	75	+ 2.71%	173,006	486
11:15	2,845	75	+ 2.71%	173,005	486
11:14	2,850	80	+ 2.89%	172,861	486
11:13	2,835	65	+ 2.35%	165,761	466
11:12	2,840	70	+ 2.53%	165,711	466
11:11	2,840	70	+ 2.53%	165,198	464
11:10	2,840	70	+ 2.53%	162,762	457