시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,840	70	+ 2.53%	185,063	521
11:29	2,840	70	+ 2.53%	182,659	514
11:28	2,840	70	+ 2.53%	182,637	514
11:27	2,840	70	+ 2.53%	179,637	505
11:25	2,840	70	+ 2.53%	179,609	505
11:24	2,835	65	+ 2.35%	177,437	499
11:23	2,840	70	+ 2.53%	177,277	499
11:22	2,840	70	+ 2.53%	176,677	497
11:21	2,835	65	+ 2.35%	175,276	493
11:20	2,840	70	+ 2.53%	173,897	489