시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,830	60	+ 2.17%	325,004	918
15:08	2,820	50	+ 1.81%	325,003	918
15:07	2,820	50	+ 1.81%	325,002	918
15:06	2,820	50	+ 1.81%	323,177	913
15:05	2,830	60	+ 2.17%	319,918	904
15:04	2,840	70	+ 2.53%	317,666	897
15:03	2,840	70	+ 2.53%	317,463	897
15:02	2,835	65	+ 2.35%	317,352	896
15:01	2,830	60	+ 2.17%	314,785	889
15:00	2,830	60	+ 2.17%	314,773	889