시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,855	85	+ 3.07%	211,375	596
11:39	2,845	75	+ 2.71%	210,674	594
11:38	2,855	85	+ 3.07%	209,774	591
11:37	2,855	85	+ 3.07%	209,273	590
11:36	2,855	85	+ 3.07%	207,814	585
11:35	2,845	75	+ 2.71%	203,233	572
11:34	2,850	80	+ 2.89%	201,637	568
11:33	2,850	80	+ 2.89%	201,627	568
11:32	2,850	80	+ 2.89%	199,130	561
11:31	2,850	80	+ 2.89%	191,659	539