시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,855	85	+ 3.07%	219,055	617
11:52	2,850	80	+ 2.89%	218,503	616
11:51	2,850	80	+ 2.89%	213,109	601
11:50	2,845	75	+ 2.71%	211,986	597
11:49	2,850	80	+ 2.89%	211,873	597
11:46	2,850	80	+ 2.89%	211,835	597
11:45	2,845	75	+ 2.71%	211,834	597
11:44	2,850	80	+ 2.89%	211,794	597
11:43	2,850	80	+ 2.89%	211,395	596
11:42	2,850	80	+ 2.89%	211,377	596