시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,840	70	+ 2.53%	221,200	624
12:05	2,850	80	+ 2.89%	221,195	624
12:04	2,850	80	+ 2.89%	221,007	623
12:03	2,850	80	+ 2.89%	220,973	623
12:02	2,840	70	+ 2.53%	220,970	623
12:00	2,840	70	+ 2.53%	220,590	622
11:59	2,840	70	+ 2.53%	220,420	621
11:57	2,850	80	+ 2.89%	220,409	621
11:56	2,850	80	+ 2.89%	219,166	618
11:55	2,855	85	+ 3.07%	219,137	618