시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,845	75	+ 2.71%	223,996	632
12:17	2,845	75	+ 2.71%	223,229	629
12:16	2,845	75	+ 2.71%	223,182	629
12:15	2,850	80	+ 2.89%	222,975	629
12:13	2,850	80	+ 2.89%	222,875	628
12:12	2,845	75	+ 2.71%	222,874	628
12:11	2,845	75	+ 2.71%	222,853	628
12:10	2,845	75	+ 2.71%	221,999	626
12:09	2,845	75	+ 2.71%	221,499	624
12:08	2,840	70	+ 2.53%	221,401	624