시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,840	70	+ 2.53%	231,543	653
12:30	2,850	80	+ 2.89%	231,333	652
12:29	2,845	75	+ 2.71%	231,092	652
12:28	2,835	65	+ 2.35%	230,433	650
12:27	2,840	70	+ 2.53%	229,283	647
12:26	2,845	75	+ 2.71%	227,359	641
12:23	2,840	70	+ 2.53%	225,358	635
12:22	2,840	70	+ 2.53%	225,058	635
12:21	2,840	70	+ 2.53%	224,546	633
12:19	2,845	75	+ 2.71%	224,246	632