시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,845	75	+ 2.71%	232,288	655
12:43	2,845	75	+ 2.71%	232,287	655
12:41	2,845	75	+ 2.71%	232,282	655
12:39	2,845	75	+ 2.71%	232,081	655
12:38	2,840	70	+ 2.53%	231,992	654
12:37	2,845	75	+ 2.71%	231,886	654
12:36	2,845	75	+ 2.71%	231,586	653
12:34	2,845	75	+ 2.71%	231,583	653
12:33	2,840	70	+ 2.53%	231,582	653
12:32	2,840	70	+ 2.53%	231,557	653